24H 最高$703.30
24H 最低$690.64
今日开盘$697.9
24H 成交量$6,934.35万
流通市值$915.81亿
24H 涨跌额(-$6.20)
历史最高$1375.11
最高日期2025-10-01
历史最低$0.039818
最低日期2017-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 518 |
HMSTRHamster Kombat
|
$0.0001344 | $0.0001374 | $0.0001333 | $16.81万 | $873.71万 | 0.07% |
| 621 |
GLMGolem
|
$0.1099 | $0.1141 | $0.1083 | $9.70万 | $1.14亿 | 0.00% |
| 534 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 560 |
VANAVana
|
$0.773 | $0.799 | $0.764 | $13.78万 | $2,418.53万 | 0.00% |
| 429 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 430 |
GUNGunz
|
$0.001903 | $0.001994 | $0.001899 | $25.53万 | $120.05万 | -2.46% |
| 545 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 616 |
YBYield Basis
|
$0.0589 | $0.061 | $0.0585 | $10.10万 | $521.45万 | -0.68% |
| 90 |
NILNillion
|
$0.06491 | $0.06799 | $0.06305 | $238.39万 | $3,399.06万 | 0.59% |
| 514 |
EGLDMultiversX
|
$3.382 | $3.45 | $3.29 | $17.05万 | $1.06亿 | 2.55% |
| 303 |
USDSUSDS
|
$1.0012 | $1.01 | $0.9983 | $44.49万 | $95.72亿 | 0.00% |
| 557 |
ARPAARPA Chain
|
$0.00976 | $0.01008 | $0.00964 | $14.10万 | $1,502.27万 | -2.01% |
| 49 |
MUBMicron Technology (bStocks Tok
|
$833.1 | $876.01 | $832.59 | $758.00万 | $7,586.77万 | -1.70% |
| 377 |
BIGTIMEBig Time
|
$0.00646 | $0.00678 | $0.00644 | $33.08万 | $1,235.34万 | -2.27% |
| 207 |
TSMBTSMB
|
$398.97 | $413.11 | $395.29 | $72.86万 | — | -1.62% |
| 104 |
RENDERRender
|
$1.469 | $1.54 | $1.46 | $200.10万 | $8.05亿 | -1.81% |
| 398 |
AIGENSYNAIGENSYN
|
$0.01578 | $0.0164 | $0.01549 | $30.45万 | — | -0.82% |
| 223 |
OPGOpenGradient
|
$0.1157 | $0.1217 | $0.1152 | $66.44万 | $2,847.54万 | -2.20% |
| 641 |
BBBBBB
|
$8.01 | $8.36 | $7.95 | $8.05万 | — | -0.13% |
| 613 |
DCRDecred
|
$12.73 | $12.89 | $12.59 | $10.45万 | $2.25亿 | -0.63% |
相关站点
共 40 个
Holo _以太坊ETH价格
POL _以太坊ETH价格
Starknet _BTC行情
应用链 _币种排行
Saga _数字货币市值
Aptos _BTC行情
Pump.fun _BTC行情
Ethena _比特币
BEB _比特币行情
Artificial _币种排行
MegaETH _BTC行情
EUR _BTC行情
Saga _比特币
Aptos _比特币行情
Near Protocol _加密货币行情
QQQB _比特币
Bittensor _比特币
EUR _币种排行
Ethena _比特币行情
BEAMX _加密货币行情
Plasma _币种排行
KORUB _币种排行
Tether Gold _以太坊ETH价格
Starknet _以太坊ETH价格
Plasma _数字货币市值
Solana _比特币行情
Sui _数字货币市值
QQQB _比特币
USD1 _加密货币行情
Ripple USD _以太坊ETH价格
Gram _数字货币市值
Tether Gold _比特币
Pudgy Penguins _数字货币市值
Injective _币种排行
Aptos _币种排行
Pepe _加密货币行情
1000CAT _比特币行情
TONToken _数字货币市值
Celo _以太坊ETH价格
Ripple USD _数字货币市值