24H 最高$0.2761
24H 最低$0.2655
今日开盘$0.2754
24H 成交量$45.30万
流通市值$1.53亿
24H 涨跌额(-$0.01)
历史最高$0.686913
最高日期2025-10-23
历史最低$0.0943
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
HMSTRHamster Kombat
|
$0.0001346 | $0.0001374 | $0.0001333 | $16.94万 | $873.71万 | 0.00% |
| 626 |
GLMGolem
|
$0.1106 | $0.1141 | $0.1083 | $9.31万 | $1.14亿 | -0.09% |
| 534 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 574 |
VANAVana
|
$0.771 | $0.799 | $0.764 | $12.86万 | $2,418.53万 | -0.77% |
| 425 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 427 |
GUNGunz
|
$0.00191 | $0.001994 | $0.001906 | $25.54万 | $120.05万 | -3.19% |
| 542 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 611 |
YBYield Basis
|
$0.0593 | $0.061 | $0.0585 | $10.28万 | $521.45万 | -1.00% |
| 96 |
NILNillion
|
$0.06423 | $0.06799 | $0.06305 | $227.20万 | $3,399.06万 | -2.06% |
| 508 |
EGLDMultiversX
|
$3.37 | $3.45 | $3.28 | $17.33万 | $1.06亿 | 1.45% |
| 300 |
USDSUSDS
|
$0.9989 | $1.01 | $0.9983 | $45.17万 | $95.72亿 | -0.23% |
| 555 |
ARPAARPA Chain
|
$0.00977 | $0.01009 | $0.00964 | $14.21万 | $1,502.27万 | -3.17% |
| 50 |
MUBMicron Technology (bStocks Tok
|
$842.37 | $876.01 | $836.29 | $725.97万 | $7,586.77万 | -0.71% |
| 376 |
BIGTIMEBig Time
|
$0.00655 | $0.00678 | $0.00649 | $32.41万 | $1,235.34万 | -2.68% |
| 205 |
TSMBTSMB
|
$400 | $413.11 | $395.29 | $72.69万 | — | -1.23% |
| 106 |
RENDERRender
|
$1.469 | $1.54 | $1.46 | $190.31万 | $8.05亿 | -2.39% |
| 394 |
AIGENSYNAIGENSYN
|
$0.01581 | $0.0164 | $0.01549 | $29.95万 | — | -0.94% |
| 223 |
OPGOpenGradient
|
$0.1154 | $0.1217 | $0.1152 | $66.09万 | $2,847.54万 | -2.86% |
| 636 |
BBBBBB
|
$8.12 | $8.36 | $7.95 | $8.25万 | — | 1.00% |
| 608 |
DCRDecred
|
$12.71 | $12.89 | $12.59 | $10.44万 | $2.25亿 | -1.09% |
相关站点
共 40 个
比特现金 _比特币
Celestia _币种排行
恒星币 _比特币
KORUB _币种排行
Aster _比特币行情
狗币 _比特币行情
Bubblemaps _数字货币市值
波场 _BTC行情
TONToken _BTC行情
Bubblemaps _BTC行情
Arbitrum _比特币
狗币 _加密货币行情
Artificial _比特币
Cosmos Hub _币种排行
艾达币 _数字货币市值
Huma Finance _比特币行情
币安币 _币种排行
KORUB _数字货币市值
波场 _以太坊ETH价格
QQQB _币种排行
Official Trump _数字货币市值
Sui _比特币行情
Plasma _以太坊ETH价格
Arbitrum _加密货币行情
NFPrompt _BTC行情
牛来 _币种排行
Aave _比特币
1000CAT _比特币行情
QQQB _加密货币行情
Avalanche _以太坊ETH价格
NBISB _比特币行情
Quant _以太坊ETH价格
Cosmos Hub _数字货币市值
Pyth Network _比特币行情
QQQB _以太坊ETH价格
Nillion _以太坊ETH价格
BFUSD _加密货币行情
AMDB _加密货币行情
Aave _比特币行情
狗币 _加密货币行情