24H 最高$0.758
24H 最低$0.735
今日开盘$0.74
24H 成交量$4.99万
流通市值$7,959.64万
24H 涨跌额($0.01)
历史最高$106.876
最高日期2018-01-07
历史最低$0.624
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 497 |
HMSTRHamster Kombat
|
$0.0001355 | $0.0001374 | $0.0001333 | $18.51万 | $873.71万 | 0.37% |
| 626 |
GLMGolem
|
$0.1129 | $0.1141 | $0.1083 | $9.15万 | $1.14亿 | 2.17% |
| 537 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 586 |
VANAVana
|
$0.781 | $0.799 | $0.764 | $12.37万 | $2,418.53万 | -0.51% |
| 436 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 411 |
GUNGunz
|
$0.001955 | $0.001998 | $0.001916 | $28.18万 | $120.05万 | -0.71% |
| 549 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 604 |
YBYield Basis
|
$0.0598 | $0.0602 | $0.0585 | $10.67万 | $521.45万 | 1.18% |
| 126 |
NILNillion
|
$0.06388 | $0.06744 | $0.06305 | $144.51万 | $3,399.06万 | -0.95% |
| 502 |
EGLDMultiversX
|
$3.442 | $3.45 | $3.28 | $18.00万 | $1.06亿 | 3.77% |
| 447 |
USDSUSDS
|
$1.0009 | $1.01 | $0.9983 | $23.47万 | $95.72亿 | -0.03% |
| 520 |
ARPAARPA Chain
|
$0.00993 | $0.01022 | $0.00964 | $16.64万 | $1,502.27万 | 0.00% |
| 53 |
MUBMicron Technology (bStocks Tok
|
$853.75 | $876.01 | $830.43 | $669.70万 | $7,586.77万 | 1.28% |
| 378 |
BIGTIMEBig Time
|
$0.00663 | $0.00682 | $0.00649 | $31.93万 | $1,235.34万 | -1.49% |
| 217 |
TSMBTSMB
|
$405.41 | $408.69 | $395.29 | $69.70万 | — | 0.67% |
| 104 |
RENDERRender
|
$1.51 | $1.54 | $1.48 | $189.90万 | $8.05亿 | -0.07% |
| 391 |
AIGENSYNAIGENSYN
|
$0.01606 | $0.0164 | $0.01549 | $29.99万 | — | 0.75% |
| 248 |
OPGOpenGradient
|
$0.1182 | $0.1217 | $0.1165 | $57.10万 | $2,847.54万 | -1.34% |
| 389 |
BBBBBB
|
$8.18 | $8.36 | $7.95 | $30.47万 | — | 1.11% |
| 612 |
DCRDecred
|
$12.8 | $13.03 | $12.59 | $10.26万 | $2.25亿 | -0.78% |
相关站点
共 40 个
Filecoin _以太坊ETH价格
达世币 _以太坊ETH价格
Cosmos Hub _以太坊ETH价格
AAPLB _比特币行情
Injective _币种排行
比特币 _比特币行情
Aptos _币种排行
Aave _数字货币市值
Pump.fun _加密货币行情
狗币 _比特币行情
比特现金 _数字货币市值
THORChain _比特币
BFUSD _加密货币行情
Quant _币种排行
Initia _BTC行情
莱特币 _以太坊ETH价格
Tether Gold _BTC行情
Cosmos Hub _数字货币市值
AAPLB _加密货币行情
Solana _数字货币市值
USD1 _币种排行
Injective _以太坊ETH价格
比特现金 _比特币行情
Internet _数字货币市值
Bubblemaps _比特币
BFUSD _加密货币行情
TONToken _币种排行
比特币 _比特币行情
Pepe _比特币
狗币 _比特币
Solana _比特币行情
币安币 _以太坊ETH价格
Near Protocol _比特币行情
Internet _以太坊ETH价格
RWUSD _以太坊ETH价格
Aster _币种排行
NFPrompt _BTC行情
Haedal _加密货币行情
Cosmos Hub _加密货币行情
Initia _比特币