24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,713.25万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
HMSTRHamster Kombat
|
$0.0001358 | $0.0001374 | $0.0001333 | $16.53万 | $873.71万 | 0.89% |
| 626 |
GLMGolem
|
$0.1114 | $0.1141 | $0.1083 | $9.00万 | $1.14亿 | 0.91% |
| 528 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 572 |
VANAVana
|
$0.775 | $0.799 | $0.764 | $12.78万 | $2,418.53万 | -0.26% |
| 424 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 428 |
GUNGunz
|
$0.001935 | $0.001994 | $0.001907 | $25.46万 | $120.05万 | -1.23% |
| 539 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 609 |
YBYield Basis
|
$0.0596 | $0.061 | $0.0585 | $10.29万 | $521.45万 | 0.00% |
| 97 |
NILNillion
|
$0.06632 | $0.06799 | $0.06305 | $211.35万 | $3,399.06万 | 1.91% |
| 501 |
EGLDMultiversX
|
$3.401 | $3.45 | $3.28 | $17.48万 | $1.06亿 | 2.32% |
| 296 |
USDSUSDS
|
$1.0011 | $1.01 | $0.9983 | $45.24万 | $95.72亿 | -0.02% |
| 548 |
ARPAARPA Chain
|
$0.00983 | $0.0101 | $0.00964 | $14.24万 | $1,502.27万 | -2.38% |
| 50 |
MUBMicron Technology (bStocks Tok
|
$852.3 | $876.01 | $836.29 | $721.09万 | $7,586.77万 | 1.48% |
| 378 |
BIGTIMEBig Time
|
$0.00662 | $0.00678 | $0.00649 | $31.71万 | $1,235.34万 | -1.63% |
| 207 |
TSMBTSMB
|
$404.65 | $413.11 | $395.29 | $71.34万 | — | 0.92% |
| 106 |
RENDERRender
|
$1.484 | $1.54 | $1.47 | $183.70万 | $8.05亿 | -1.20% |
| 395 |
AIGENSYNAIGENSYN
|
$0.01598 | $0.0164 | $0.01549 | $29.75万 | — | 0.76% |
| 222 |
OPGOpenGradient
|
$0.1166 | $0.1217 | $0.1155 | $66.03万 | $2,847.54万 | -2.10% |
| 647 |
BBBBBB
|
$8.18 | $8.36 | $7.95 | $7.38万 | — | 2.12% |
| 607 |
DCRDecred
|
$12.71 | $12.89 | $12.59 | $10.43万 | $2.25亿 | -0.94% |
相关站点
共 40 个
大零币 _BTC行情
1000CAT _数字货币市值
Avalanche _以太坊ETH价格
USD1 _比特币行情
艾达币 _比特币行情
牛来 _比特币行情
Near Protocol _币种排行
牛来 _加密货币行情
大零币 _加密货币行情
World Liberty _BTC行情
United Stables _以太坊ETH价格
Pudgy Penguins _加密货币行情
Initia _比特币行情
Ripple USD _加密货币行情
BEAMX _BTC行情
波场 _数字货币市值
EUR _数字货币市值
Gram _币种排行
Chainlink _数字货币市值
Ethena _BTC行情
波场 _加密货币行情
Pepe _比特币行情
Bubblemaps _数字货币市值
TONToken _加密货币行情
Ripple USD _以太坊ETH价格
Sui _加密货币行情
AAPLB _BTC行情
应用链 _数字货币市值
World Liberty _BTC行情
Pudgy Penguins _比特币行情
Gitcoin _BTC行情
POL _以太坊ETH价格
Bubblemaps _加密货币行情
瑞波币 _比特币
Hyperliquid _BTC行情
大零币 _比特币行情
BEAMX _比特币行情
LayerZero _比特币
Vanar Chain _数字货币市值
Saga _数字货币市值