24H 最高$0.1878
24H 最低$0.1772
今日开盘$0.1828
24H 成交量$11.49万
流通市值$3,565.29万
24H 涨跌额($0.00)
历史最高$23.43
最高日期2021-03-01
历史最低$0.0507
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
HMSTRHamster Kombat
|
$0.0001309 | $0.0001332 | $0.0001239 | $16.91万 | $845.77万 | 1.47% |
| 661 |
GLMGolem
|
$0.1077 | $0.1096 | $0.1043 | $8.24万 | $1.08亿 | 0.65% |
| 564 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 570 |
VANAVana
|
$0.761 | $0.769 | $0.719 | $15.47万 | $2,350.59万 | 2.98% |
| 445 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.50万 | 8.44% |
| 376 |
GUNGunz
|
$0.001863 | $0.001896 | $0.001711 | $35.70万 | $113.57万 | 3.73% |
| 579 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,665.94万 | -10.94% |
| 640 |
YBYield Basis
|
$0.0574 | $0.0588 | $0.0554 | $10.14万 | $508.10万 | -0.35% |
| 138 |
NILNillion
|
$0.06177 | $0.0643 | $0.0584 | $152.88万 | $3,543.41万 | -0.68% |
| 639 |
EGLDMultiversX (Elrond)
|
$3.244 | $3.34 | $3.14 | $10.21万 | $1.02亿 | -0.25% |
| 492 |
USDSUsds
|
$1.0011 | $1.01 | $0.9957 | $21.06万 | $95.04亿 | -0.04% |
| 548 |
ARPAARPA Chain
|
$0.00955 | $0.00976 | $0.00922 | $16.47万 | $1,458.83万 | 0.21% |
| 24 |
MUBMicron Technology (bStocks Tok
|
$691.01 | $725.40 | $649.69 | $2,624.53万 | $7,586.77万 | 2.38% |
| 475 |
BIGTIMEBig Time
|
$0.00597 | $0.00615 | $0.00576 | $22.46万 | $1,085.51万 | -2.29% |
| 118 |
TSMBTSMB
|
$374.68 | $381.49 | $351.88 | $208.86万 | — | 4.32% |
| 104 |
RENDERRender
|
$1.598 | $1.62 | $1.48 | $243.35万 | $8.25亿 | 3.90% |
| 516 |
AIGENSYNAIGENSYN
|
$0.01526 | $0.01546 | $0.01448 | $19.01万 | — | 1.53% |
| 293 |
OPGOpenGradient
|
$0.1195 | $0.1216 | $0.1123 | $48.72万 | $2,269.69万 | 3.46% |
| 664 |
BBBBBB
|
$8.87 | $8.91 | $8.05 | $8.05万 | — | 7.52% |
| 576 |
DCRDecred
|
$12.63 | $12.89 | $12.40 | $15.02万 | $2.23亿 | -0.55% |
相关站点
共 40 个
大零币 _加密货币行情
MarsCoin _币种排行
THORChain _比特币
Chainlink _币种排行
Polygon _以太坊ETH价格
Wrapped _BTC行情
Bubblemaps _比特币
BFUSD _币种排行
PAX Gold _币种排行
SOXSB _币种排行
NFPrompt _比特币行情
Celo _比特币行情
Chainlink _比特币
Sui _比特币行情
BMNRB _以太坊ETH价格
艾达币 _数字货币市值
EUR _比特币行情
狗币 _加密货币行情
达世币 _数字货币市值
艾达币 _比特币
SOXSB _以太坊ETH价格
Huma Finance _以太坊ETH价格
CyberConnect _币种排行
RWUSD _以太坊ETH价格
Worldcoin _加密货币行情
Artificial _比特币
Avalanche _比特币
Avalanche _以太坊ETH价格
AMDB _以太坊ETH价格
Ether.fi _BTC行情
牛来 _以太坊ETH价格
瑞波币 _比特币行情
TQQQB _币种排行
Internet _币种排行
大零币 _加密货币行情
Official _BTC行情
KORUB _以太坊ETH价格
Celo _加密货币行情
Avalanche _比特币行情
Polkadot _比特币