24H 最高$0.167
24H 最低$0.1589
今日开盘$0.1623
24H 成交量$588.19万
流通市值$57.83亿
24H 涨跌额(-$0.00)
历史最高$0.938144
最高日期2018-01-04
历史最低$0.00047612
最低日期2015-03-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
HMSTRHamster Kombat
|
$0.0001346 | $0.0001374 | $0.0001333 | $16.94万 | $873.71万 | 0.00% |
| 626 |
GLMGolem
|
$0.1106 | $0.1141 | $0.1083 | $9.31万 | $1.14亿 | -0.09% |
| 534 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 574 |
VANAVana
|
$0.771 | $0.799 | $0.764 | $12.86万 | $2,418.53万 | -0.77% |
| 425 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 427 |
GUNGunz
|
$0.00191 | $0.001994 | $0.001906 | $25.54万 | $120.05万 | -3.19% |
| 542 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 611 |
YBYield Basis
|
$0.0593 | $0.061 | $0.0585 | $10.28万 | $521.45万 | -1.00% |
| 96 |
NILNillion
|
$0.06423 | $0.06799 | $0.06305 | $227.20万 | $3,399.06万 | -2.06% |
| 508 |
EGLDMultiversX
|
$3.37 | $3.45 | $3.28 | $17.33万 | $1.06亿 | 1.45% |
| 300 |
USDSUSDS
|
$0.9989 | $1.01 | $0.9983 | $45.17万 | $95.72亿 | -0.23% |
| 555 |
ARPAARPA Chain
|
$0.00977 | $0.01009 | $0.00964 | $14.21万 | $1,502.27万 | -3.17% |
| 50 |
MUBMicron Technology (bStocks Tok
|
$842.37 | $876.01 | $836.29 | $725.97万 | $7,586.77万 | -0.71% |
| 376 |
BIGTIMEBig Time
|
$0.00655 | $0.00678 | $0.00649 | $32.41万 | $1,235.34万 | -2.68% |
| 205 |
TSMBTSMB
|
$400 | $413.11 | $395.29 | $72.69万 | — | -1.23% |
| 106 |
RENDERRender
|
$1.469 | $1.54 | $1.46 | $190.31万 | $8.05亿 | -2.39% |
| 394 |
AIGENSYNAIGENSYN
|
$0.01581 | $0.0164 | $0.01549 | $29.95万 | — | -0.94% |
| 223 |
OPGOpenGradient
|
$0.1154 | $0.1217 | $0.1152 | $66.09万 | $2,847.54万 | -2.86% |
| 636 |
BBBBBB
|
$8.12 | $8.36 | $7.95 | $8.25万 | — | 1.00% |
| 608 |
DCRDecred
|
$12.71 | $12.89 | $12.59 | $10.44万 | $2.25亿 | -1.09% |
相关站点
共 40 个
World Liberty _以太坊ETH价格
Plasma _以太坊ETH价格
Bubblemaps _数字货币市值
比特币
BEAMX _数字货币市值
大零币 _比特币行情
应用链 _比特币
Sui _加密货币行情
1000CAT _以太坊ETH价格
Official Trump _以太坊ETH价格
波场 _以太坊ETH价格
Quant _BTC行情
Ethena USDe _以太坊ETH价格
Aerodrome _比特币行情
Gitcoin _数字货币市值
POL _BTC行情
Huma Finance _比特币行情
Quant _币种排行
Ondo _以太坊ETH价格
MarsCoin _加密货币行情
币安币 _比特币行情
United Stables _比特币行情
Plasma _加密货币行情
MegaETH _加密货币行情
Pepe _币种排行
Artificial _币种排行
Hedera _数字货币市值
狗币 _比特币
Holo _以太坊ETH价格
NFPrompt _数字货币市值
World Liberty _比特币行情
PAX Gold _BTC行情
Celestia _比特币
POL _以太坊ETH价格
LayerZero _以太坊ETH价格
Ethena _加密货币行情
Hashflow _BTC行情
First Digital _数字货币市值
USDC _加密货币行情
以太坊 _数字货币市值